Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 12:17PM EDT. Market open.
Strike:2185.00
Callsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240617C02185000 | 2024-06-06 3:35PM EDT | 2024-06-17 | 1.20 | 0.00 | 0.05 | 0.00 | - | 4 | 40 | 56.64% |
| RUTW240618C02185000 | 2024-06-11 11:14AM EDT | 2024-06-18 | 0.22 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 42.58% |
| RUTW240620C02185000 | 2024-06-13 3:36PM EDT | 2024-06-20 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 13 | 30.08% |
| RUTW240624C02185000 | 2024-06-14 3:49PM EDT | 2024-06-24 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 7 | 22.80% |
| RUTW240626C02185000 | 2024-06-17 11:27AM EDT | 2024-06-26 | 0.10 | 0.05 | 0.15 | -1.05 | -91.30% | 1 | 5 | 21.34% |
| RUTW240628C02185000 | 2024-06-12 1:00PM EDT | 2024-06-28 | 4.07 | 0.20 | 0.35 | 0.00 | - | 3 | 46 | 21.64% |
| RUTW240703C02185000 | 2024-06-14 11:49AM EDT | 2024-07-03 | 0.90 | 0.45 | 0.60 | 0.00 | - | - | 8 | 19.62% |
| RUTW240705C02185000 | 2024-06-14 3:29PM EDT | 2024-07-05 | 0.96 | 0.60 | 0.75 | 0.00 | - | 6 | 547 | 19.20% |
| RUTW240712C02185000 | 2024-06-17 10:13AM EDT | 2024-07-12 | 1.80 | 1.70 | 1.95 | -0.46 | -20.35% | 34 | 101 | 19.38% |
| RUT240719C02185000 | 2024-06-17 12:04PM EDT | 2024-07-19 | 2.74 | 2.70 | 2.95 | -1.66 | -37.73% | 12 | 228 | 18.71% |
| RUTW240726C02185000 | 2024-06-14 1:44PM EDT | 2024-07-26 | 5.06 | 4.20 | 4.50 | 0.00 | - | 4 | 5 | 18.71% |
| RUT240816C02185000 | 2024-06-13 9:30AM EDT | 2024-08-16 | 18.30 | 9.60 | 9.90 | 0.00 | - | 3 | 23 | 18.73% |
Putsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240626P02185000 | 2024-06-12 10:51AM EDT | 2024-06-26 | 103.00 | 178.70 | 181.10 | 0.00 | - | - | 1 | 0.00% |
| RUT240719P02185000 | 2024-05-22 3:20PM EDT | 2024-07-19 | 111.28 | 175.20 | 177.40 | 0.00 | - | 2 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.